Dark

Check out our Dark Pool Levels

APP20261009P327.5
APP Oct 9 2026 327.50 Put (APP261009P00327500)
option OPRA

EOD

Sep 30, 2026

36.34+48.327%(+11.84)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	29.9000	36.3400	29.9000	36.3400	+48.327%	5	23	0.000%
2026-09-29	24.7400	24.7400	23.4500	24.5000	+0.575%	4	22	+48.327%
2026-09-28	24.5900	24.8900	23.6900	24.3600	+8.267%	16	18	+49.179%
2026-09-25	22.5000	22.5000	22.5000	22.5000	-8.722%	1	2	+61.511%
2026-09-23	25.5000	25.5000	24.6500	24.6500	+53.774%	16	1	+47.424%
2026-09-22	16.0800	16.0800	16.0300	16.0300	+7.152%	15	17	+126.700%
2026-09-21	14.9000	14.9600	13.2600	14.9600	0.000%	3	0	+142.914%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC