Dark

Check out our Level2View

APP20261009P325
APP Oct 9 2026 325.00 Put (APP261009P00325000)
option OPRA

EOD

Sep 30, 2026

34.53+46.376%(+10.94)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	26.3000	34.6900	26.3000	34.5300	+46.376%	19	66	0.000%
2026-09-29	19.4100	23.5900	19.4100	23.5900	+4.381%	5	65	+46.376%
2026-09-28	19.0500	23.2200	19.0500	22.6000	+13.283%	27	61	+52.788%
2026-09-25	19.9500	19.9500	19.9500	19.9500	-12.882%	1	53	+73.083%
2026-09-23	22.9000	22.9000	22.9000	22.9000	+57.605%	15	53	+50.786%
2026-09-22	15.7500	15.7500	14.5300	14.5300	-2.679%	18	62	+137.646%
2026-09-21	16.5000	16.5000	14.9300	14.9300	+6.643%	2	52	+131.279%
2026-09-17	14.0000	14.0000	14.0000	14.0000	-15.152%	1	52	+146.643%
2026-09-14	17.6700	17.6700	16.5000	16.5000	-12.513%	2	52	+109.273%
2026-09-11	19.7100	19.7100	18.8600	18.8600	-21.937%	2	53	+83.086%
2026-09-10	27.5600	27.5600	24.1600	24.1600	-15.377%	2	54	+42.922%
2026-09-09	27.9000	28.9000	27.9000	28.5500	+4.963%	45	53	+20.946%
2026-09-08	27.2000	27.2000	27.2000	27.2000	+17.444%	1	13	+26.949%
2026-09-03	22.9900	23.1600	22.9900	23.1600	-25.170%	6	13	+49.093%
2026-08-31	30.9500	30.9500	30.9500	30.9500	+20.710%	1	7	+11.567%
2026-08-28	24.0100	26.5000	21.2000	25.6400	0.000%	7	0	+34.672%

Share