Dark

Check out our Level2View

APP20261009P322.5
APP Oct 9 2026 322.50 Put (APP261009P00322500)
option OPRA

EOD

Sep 30, 2026

31.71+55.594%(+11.33)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	24.6000	31.7100	24.6000	31.7100	+55.594%	5	13	0.000%
2026-09-29	21.2300	21.2300	20.3800	20.3800	-0.049%	3	10	+55.594%
2026-09-28	20.3900	20.3900	20.3900	20.3900	+10.216%	1	7	+55.517%
2026-09-25	19.9200	19.9200	18.5000	18.5000	+2.097%	4	6	+71.405%
2026-09-23	19.6500	19.6500	18.1200	18.1200	0.000%	4	4	+75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC