Dark

Check out our API

APP20261009P320
APP Oct 9 2026 320.00 Put (APP261009P00320000)
option OPRA

EOD

Sep 30, 2026

30.10+56.039%(+10.81)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	24.8500	30.1000	22.1000	30.1000	+56.039%	36	130	0.000%
2026-09-29	17.7300	19.7300	17.7300	19.2900	+0.469%	6	103	+56.039%
2026-09-28	16.8400	19.4000	16.8400	19.2000	+13.609%	7	102	+56.771%
2026-09-25	17.0500	17.9600	16.9000	16.9000	+7.370%	5	101	+78.107%
2026-09-24	14.8400	19.3000	14.8400	15.7400	-2.840%	8	98	+91.233%
2026-09-23	20.5000	21.9500	16.2000	16.2000	+37.288%	23	98	+85.802%
2026-09-22	10.5000	12.4400	10.5000	11.8000	+0.255%	59	92	+155.085%
2026-09-21	16.9000	16.9000	11.7700	11.7700	-41.384%	7	35	+155.735%
2026-09-18	20.0000	20.0800	19.4200	20.0800	+12.493%	12	35	+49.900%
2026-09-17	17.1000	17.9300	17.1000	17.8500	+47.521%	7	39	+68.627%
2026-09-16	15.1500	15.1500	12.1000	12.1000	-6.274%	3	32	+148.760%
2026-09-15	13.3200	15.5500	12.9100	12.9100	+6.959%	8	33	+133.153%
2026-09-14	13.0400	13.0400	12.0100	12.0700	-26.132%	4	31	+149.379%
2026-09-11	16.3400	16.3400	16.3400	16.3400	-22.190%	1	29	+84.211%
2026-09-10	21.6700	21.6700	20.9500	21.0000	-17.323%	12	29	+43.333%
2026-09-09	25.4000	25.4000	25.4000	25.4000	+24.510%	2	19	+18.504%
2026-09-04	20.4000	20.4000	20.4000	20.4000	+0.542%	3	14	+47.549%
2026-09-03	20.5500	20.5500	20.0200	20.2900	-5.891%	9	14	+48.349%
2026-09-02	21.5600	21.5600	21.5600	21.5600	-8.567%	1	5	+39.610%
2026-09-01	23.6000	23.6000	23.5100	23.5800	-14.627%	3	4	+27.651%
2026-08-31	27.6200	27.6200	27.6200	27.6200	0.000%	1	0	+8.979%

Share