Dark

Check out our Level2View

APP20261009P315
APP Oct 9 2026 315.00 Put (APP261009P00315000)
option OPRA

EOD

Sep 30, 2026

25.30+58.323%(+9.32)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	22.5700	25.3000	19.4300	25.3000	+58.323%	16	238	0.000%
2026-09-29	15.3000	16.2700	15.2900	15.9800	+5.618%	14	233	+58.323%
2026-09-28	13.0000	15.1300	12.8300	15.1300	+8.071%	4	226	+67.217%
2026-09-25	15.2500	15.2500	13.5500	14.0000	-9.091%	10	227	+80.714%
2026-09-24	14.7800	15.4000	13.9000	15.4000	+9.921%	11	222	+64.286%
2026-09-23	18.1000	18.1000	14.0100	14.0100	+33.429%	4	221	+80.585%
2026-09-22	10.6600	10.6600	10.1500	10.5000	+12.903%	6	222	+140.952%
2026-09-21	18.0000	18.0000	7.8500	9.3000	-46.552%	23	217	+172.043%
2026-09-18	11.0000	17.4000	11.0000	17.4000	+18.771%	12	206	+45.402%
2026-09-17	14.2100	15.9900	14.2100	14.6500	+8.519%	4	202	+72.696%
2026-09-16	12.0000	13.5000	12.0000	13.5000	+38.462%	2	200	+87.407%
2026-09-14	10.3800	10.3800	9.7500	9.7500	-29.501%	6	200	+159.487%
2026-09-11	18.0000	18.0000	13.8300	13.8300	-24.011%	186	199	+82.936%
2026-09-10	18.2000	18.2000	18.2000	18.2000	-21.788%	1	17	+39.011%
2026-09-09	23.2700	23.2700	23.2700	23.2700	+4.631%	1	18	+8.724%
2026-09-08	22.2400	22.2400	22.2400	22.2400	+23.350%	1	17	+13.759%
2026-09-04	18.0300	18.0300	18.0300	18.0300	-17.934%	1	15	+40.322%
2026-09-03	21.8000	22.3000	21.6000	21.9700	-9.140%	19	15	+15.157%
2026-08-31	24.1800	24.1800	24.1800	24.1800	+32.348%	1	1	+4.632%
2026-08-28	18.2700	18.2700	18.2700	18.2700	0.000%	1	0	+38.478%

Share