Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APP20261009P312.5
APP Oct 9 2026 312.50 Put (APP261009P00312500)
option OPRA

EOD
Sep 30, 2026
23.76+61.853%(+9.08)48
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		20.950023.900017.010023.7600+61.853%48560.000%
2026-09-29		14.990014.990014.630014.6800+3.018%314+61.853%
2026-09-28		14.250014.250014.250014.2500+7.710%113+66.737%
2026-09-25		12.840013.230012.060013.2300-9.693%712+79.592%
2026-09-24		12.660015.450012.660014.65000.000%1210+62.184%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC