Dark

Check out our Dark Pool Levels

APP20261009P310
APP Oct 9 2026 310.00 Put (APP261009P00310000)
option OPRA

EOD

Sep 30, 2026

22.00+71.607%(+9.18)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	18.9200	22.0000	14.9500	22.0000	+71.607%	45	304	0.000%
2026-09-29	13.7100	13.7100	11.0000	12.8200	-2.879%	14	281	+71.607%
2026-09-28	10.5600	13.4400	10.5600	13.2000	+12.628%	46	274	+66.667%
2026-09-25	12.3800	13.0000	10.5000	11.7200	-8.438%	48	247	+87.713%
2026-09-24	11.0000	14.2000	10.8000	12.8000	+10.345%	36	224	+71.875%
2026-09-23	11.8000	15.0000	11.2000	11.6000	+60.000%	60	213	+89.655%
2026-09-22	8.3900	8.6500	7.2500	7.2500	+17.314%	23	206	+203.448%
2026-09-21	14.9900	15.4200	6.1800	6.1800	-60.886%	18	203	+255.987%
2026-09-18	9.0000	15.8000	9.0000	15.8000	+23.341%	4	200	+39.241%
2026-09-17	13.0000	13.1500	12.0000	12.8100	+14.375%	7	198	+71.741%
2026-09-16	11.2000	11.2000	8.7000	11.2000	+14.053%	5	193	+96.429%
2026-09-15	9.8000	9.8200	9.8000	9.8200	+11.591%	2	191	+124.033%
2026-09-14	9.8300	9.8300	8.8000	8.8000	-45.545%	2	190	+150.000%
2026-09-10	19.7000	19.7000	15.8000	16.1600	-21.705%	16	188	+36.139%
2026-09-09	19.9300	21.7000	19.5000	20.6400	+10.968%	171	188	+6.589%
2026-09-08	19.2500	19.5000	18.6000	18.6000	+15.528%	6	22	+18.280%
2026-09-04	15.9000	16.1000	15.9000	16.1000	-17.010%	11	10	+36.646%
2026-09-03	13.6000	19.4000	13.6000	19.4000	-8.577%	7	10	+13.402%
2026-08-31	20.5000	21.2200	20.5000	21.2200	+21.188%	2	6	+3.676%
2026-08-28	17.2700	17.5100	14.5700	17.5100	0.000%	4	0	+25.642%

Share