Dark

Check out our Dark Pool Levels

APP20261009P307.5
APP Oct 9 2026 307.50 Put (APP261009P00307500)
option OPRA

EOD

Sep 30, 2026

14.95+26.160%(+3.10)213

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	16.4000	16.4000	14.3300	14.9500	+26.160%	213	244	0.000%
2026-09-29	12.1000	12.2300	11.3000	11.8500	-0.253%	40	47	+26.160%
2026-09-28	11.5400	12.2900	11.4200	11.8800	+10.718%	8	13	+25.842%
2026-09-25	10.3500	10.7300	9.9000	10.7300	-5.044%	4	7	+39.329%
2026-09-24	13.0700	13.0700	11.3000	11.3000	-3.419%	4	6	+32.301%
2026-09-23	13.5200	13.6900	11.7000	11.7000	+64.789%	6	4	+27.778%
2026-09-22	7.1000	7.1000	7.1000	7.1000	0.000%	1	1	+110.563%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC