Dark

Check out our Dark Pool Levels

APP20261009P305
APP Oct 9 2026 305.00 Put (APP261009P00305000)
option OPRA

EOD

Sep 30, 2026

17.45+69.417%(+7.15)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.9000	18.0300	12.9500	17.4500	+69.417%	15	633	0.000%
2026-09-29	10.8200	10.9200	8.3300	10.3000	+0.881%	14	637	+69.417%
2026-09-28	10.2700	10.6500	9.6400	10.2100	+9.198%	536	631	+70.911%
2026-09-25	9.1000	9.3500	8.6000	9.3500	-10.952%	8	137	+86.631%
2026-09-24	11.4000	11.4000	10.5000	10.5000	+0.962%	9	132	+66.190%
2026-09-23	12.3000	14.1000	10.0000	10.4000	+54.074%	71	123	+67.788%
2026-09-22	6.3000	7.1600	6.3000	6.7500	+35.000%	6	75	+158.519%
2026-09-21	9.9500	9.9500	5.0000	5.0000	-57.082%	10	72	+249.000%
2026-09-18	8.5000	12.4000	8.0000	11.6500	+9.802%	5	69	+49.785%
2026-09-17	7.5000	10.9000	7.5000	10.6100	+30.988%	4	67	+64.467%
2026-09-16	7.3300	9.5800	7.3300	8.1000	-4.706%	7	65	+115.432%
2026-09-15	8.1500	8.5000	8.1500	8.5000	+25.926%	2	63	+105.294%
2026-09-14	10.0000	10.0000	6.7500	6.7500	-32.500%	5	63	+158.519%
2026-09-11	10.0000	10.0000	10.0000	10.0000	-28.367%	3	62	+74.500%
2026-09-10	13.6900	14.2300	13.6900	13.9600	-24.130%	10	59	+25.000%
2026-09-09	16.0000	18.6000	16.0000	18.4000	+11.515%	9	58	-5.163%
2026-09-08	16.9000	17.0000	16.4500	16.5000	+3.061%	44	54	+5.758%
2026-09-04	16.0100	16.0100	16.0100	16.0100	-3.554%	1	12	+8.994%
2026-09-03	12.4600	16.6000	12.4600	16.6000	+1.529%	9	12	+5.120%
2026-09-01	16.3500	16.3500	16.3500	16.3500	-5.107%	2	5	+6.728%
2026-08-31	18.7800	18.7800	17.2300	17.2300	+28.582%	2	0	+1.277%
2026-08-28	13.0500	13.4000	13.0500	13.4000	0.000%	3	0	+30.224%

Share