Dark

Check out our Level2View

APP20261009P302.5
APP Oct 9 2026 302.50 Put (APP261009P00302500)
option OPRA

EOD

Sep 30, 2026

15.87+85.614%(+7.32)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.9900	15.8700	10.2000	15.8700	+85.614%	48	47	0.000%
2026-09-29	8.5500	8.5500	8.5500	8.5500	-9.236%	1	22	+85.614%
2026-09-28	8.0000	9.8600	7.5000	9.4200	+11.479%	12	21	+68.471%
2026-09-25	8.6700	8.6700	8.2700	8.4500	-8.152%	13	19	+87.811%
2026-09-24	9.2000	9.2000	7.2000	9.2000	-10.331%	16	7	+72.500%
2026-09-23	10.2600	10.2600	10.2600	10.2600	+80.000%	1	2	+54.678%
2026-09-22	5.7000	5.7000	5.7000	5.7000	+14.000%	1	1	+178.421%
2026-09-21	12.2000	12.2000	5.0000	5.0000	0.000%	4	0	+217.400%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC