Dark

Check out our API

APP20261009P300
APP Oct 9 2026 300.00 Put (APP261009P00300000)
option OPRA

EOD

Sep 30, 2026

14.77+84.625%(+6.77)185

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.8000	15.3900	9.1000	14.7700	+84.625%	185	825	0.000%
2026-09-29	8.4000	8.7500	6.3000	8.0000	-2.439%	134	789	+84.625%
2026-09-28	7.6000	8.5000	7.4000	8.2000	+10.811%	571	728	+80.122%
2026-09-25	8.8000	8.8000	7.0000	7.4000	-12.010%	38	323	+99.595%
2026-09-24	7.2000	9.0000	6.5900	8.4100	+14.734%	38	294	+75.624%
2026-09-23	9.5000	11.0000	7.3300	7.3300	+60.044%	110	304	+101.501%
2026-09-22	5.3500	5.7400	4.5800	4.5800	+18.961%	31	226	+222.489%
2026-09-21	9.9900	9.9900	3.6000	3.8500	-65.409%	42	205	+283.636%
2026-09-18	8.2000	11.1300	7.9000	11.1300	+44.545%	24	206	+32.704%
2026-09-17	6.0000	8.9000	6.0000	7.7000	+10.791%	10	190	+91.818%
2026-09-16	7.6000	7.6000	6.2000	6.9500	+8.594%	4	183	+112.518%
2026-09-15	6.5000	6.6900	6.4000	6.4000	+10.345%	6	179	+130.781%
2026-09-14	8.5400	9.0000	4.9000	5.8000	-30.705%	125	181	+154.655%
2026-09-11	11.5200	11.5200	8.1100	8.3700	-29.605%	13	97	+76.464%
2026-09-10	13.9400	13.9400	11.2000	11.8900	-25.688%	19	90	+24.222%
2026-09-09	15.4000	16.7000	14.0000	16.0000	+14.286%	25	97	-7.688%
2026-09-08	11.6700	15.0000	11.6700	14.0000	+23.894%	45	86	+5.500%
2026-09-04	14.0000	14.0000	11.3000	11.3000	-24.415%	3	59	+30.708%
2026-09-03	10.3200	15.0000	10.3200	14.9500	+22.041%	41	59	-1.204%
2026-09-02	12.2500	12.2500	12.2500	12.2500	-17.508%	1	23	+20.571%
2026-09-01	14.8500	14.8500	14.8500	14.8500	-3.634%	1	22	-0.539%
2026-08-31	15.4100	15.4100	15.4100	15.4100	+18.538%	1	0	-4.153%
2026-08-28	13.2500	13.2500	10.4100	13.0000	-11.565%	34	0	+13.615%
2026-08-27	14.7000	14.7000	14.7000	14.7000	0.000%	2	0	+0.476%

Share