Dark

Check out our API

APP20261009P297.5
APP Oct 9 2026 297.50 Put (APP261009P00297500)
option OPRA

EOD

Sep 30, 2026

12.95+88.227%(+6.07)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.4000	12.9500	8.7500	12.9500	+88.227%	81	132	0.000%
2026-09-29	7.1000	7.5000	6.8800	6.8800	+10.968%	12	71	+88.227%
2026-09-28	6.2000	6.2000	6.2000	6.2000	-3.125%	1	71	+108.871%
2026-09-25	6.8700	6.8700	6.4000	6.4000	-21.569%	13	72	+102.344%
2026-09-24	7.7000	8.1800	7.7000	8.1600	+4.615%	22	66	+58.701%
2026-09-23	8.2000	10.0000	7.8000	7.8000	+95.000%	10	48	+66.026%
2026-09-22	4.9000	4.9000	4.0000	4.0000	-28.058%	8	41	+223.750%
2026-09-21	8.2000	8.2000	5.5500	5.5600	0.000%	36	0	+132.914%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC