Dark

Check out our API

APP20261009P295
APP Oct 9 2026 295.00 Put (APP261009P00295000)
option OPRA

EOD

Sep 30, 2026

12.26+94.603%(+5.96)167

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.9400	12.2600	6.7000	12.2600	+94.603%	167	371	0.000%
2026-09-29	6.7000	6.7500	6.0000	6.3000	0.000%	14	335	+94.603%
2026-09-28	3.2000	6.4000	3.2000	6.3000	+8.621%	11	323	+94.603%
2026-09-25	5.5400	6.5000	5.5400	5.8000	+1.399%	10	318	+111.379%
2026-09-24	7.4600	7.4600	5.2000	5.7200	-4.667%	28	313	+114.336%
2026-09-23	6.2000	9.8000	6.0000	6.0000	+42.857%	168	313	+104.333%
2026-09-22	4.2000	4.2000	4.2000	4.2000	+37.255%	1	173	+191.905%
2026-09-21	7.0000	7.0000	3.0600	3.0600	-66.300%	14	172	+300.654%
2026-09-18	7.2000	9.0800	7.2000	9.0800	+28.612%	10	171	+35.022%
2026-09-17	7.1000	7.5000	7.0600	7.0600	+8.116%	19	165	+73.654%
2026-09-16	5.5100	6.5300	5.3700	6.5300	+17.870%	7	147	+87.749%
2026-09-15	5.5500	5.5500	5.5400	5.5400	+16.387%	2	144	+121.300%
2026-09-14	6.5200	6.5200	4.1500	4.7600	-28.955%	6	142	+157.563%
2026-09-11	9.6500	9.6500	6.5800	6.7000	-31.563%	31	147	+82.985%
2026-09-10	15.2000	15.2000	9.7000	9.7900	-28.800%	6	127	+25.230%
2026-09-09	14.2000	14.2000	12.0500	13.7500	+13.730%	115	126	-10.836%
2026-09-08	11.3800	12.7000	11.3800	12.0900	+29.029%	13	23	+1.406%
2026-09-04	10.8200	10.8200	9.3700	9.3700	-21.917%	2	16	+30.843%
2026-09-03	7.8000	13.0000	7.8000	12.0000	+18.812%	12	16	+2.167%
2026-09-02	10.7000	10.7000	10.1000	10.1000	-24.345%	2	7	+21.386%
2026-09-01	13.3500	13.3500	13.3500	13.3500	-13.871%	1	5	-8.165%
2026-08-31	15.5000	15.5000	15.5000	15.5000	+68.478%	1	0	-20.903%
2026-08-28	9.2000	9.2000	9.2000	9.2000	0.000%	3	0	+33.261%

Share