Dark

Check out our API

APP20261009P292.5
APP Oct 9 2026 292.50 Put (APP261009P00292500)
option OPRA

EOD

Sep 30, 2026

10.85+117.000%(+5.85)227

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.5000	11.2000	6.5500	10.8500	+117.000%	227	225	0.000%
2026-09-29	4.2500	5.6000	4.2500	5.0000	-3.846%	107	208	+117.000%
2026-09-28	4.7500	5.4100	4.7500	5.2000	+2.767%	37	103	+108.654%
2026-09-25	5.0600	5.0600	5.0600	5.0600	-22.630%	1	68	+114.427%
2026-09-24	6.6500	6.6500	5.0700	6.5400	+6.341%	22	68	+65.902%
2026-09-23	8.0000	8.0000	6.1500	6.1500	+74.716%	47	47	+76.423%
2026-09-21	4.1200	4.1200	3.5200	3.5200	0.000%	3	3	+208.239%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC