Dark

Check out our Level2View

APP20261009P290
APP Oct 9 2026 290.00 Put (APP261009P00290000)
option OPRA

EOD

Sep 30, 2026

9.40+113.636%(+5.00)262

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.5000	9.4000	5.4000	9.4000	+113.636%	262	677	0.000%
2026-09-29	5.1000	5.1000	3.4500	4.4000	-8.333%	198	553	+113.636%
2026-09-28	2.2500	5.2000	2.2500	4.8000	+9.091%	64	378	+95.833%
2026-09-25	4.8700	5.1000	4.0800	4.4000	-14.563%	71	348	+113.636%
2026-09-24	5.3000	5.3000	4.2500	5.1500	+14.444%	8	292	+82.524%
2026-09-23	6.2800	7.5000	4.5000	4.5000	+40.625%	51	288	+108.889%
2026-09-22	3.3800	3.4700	2.8200	3.2000	+16.788%	133	256	+193.750%
2026-09-21	6.0000	6.0000	2.3900	2.7400	-63.271%	34	135	+243.066%
2026-09-18	5.3000	7.4600	4.7500	7.4600	+29.289%	43	151	+26.005%
2026-09-17	5.7000	6.4000	5.2000	5.7700	+26.813%	49	126	+62.912%
2026-09-16	4.5200	4.6000	3.8300	4.5500	+6.061%	12	99	+106.593%
2026-09-15	8.0000	8.0000	3.9000	4.2900	+14.096%	13	106	+119.114%
2026-09-14	5.8200	5.8200	3.3800	3.7600	-31.009%	38	105	+150.000%
2026-09-11	7.6500	7.7000	5.2700	5.4500	-35.119%	45	120	+72.477%
2026-09-10	10.7700	10.7700	8.0000	8.4000	-28.144%	14	112	+11.905%
2026-09-09	10.2700	11.6900	10.1500	11.6900	+17.252%	33	118	-19.589%
2026-09-08	9.6500	10.7400	9.6500	9.9700	+21.585%	75	91	-5.717%
2026-09-04	10.0000	10.0000	7.6000	8.2000	-25.455%	9	16	+14.634%
2026-09-03	7.0000	11.1000	7.0000	11.0000	+20.219%	14	16	-14.545%
2026-09-02	10.7500	10.7500	9.1100	9.1500	-12.774%	5	10	+2.732%
2026-09-01	10.5500	10.5500	10.4900	10.4900	-13.306%	4	7	-10.391%
2026-08-31	11.8000	12.8000	11.8000	12.1000	+44.048%	3	0	-22.314%
2026-08-28	8.6000	8.6000	8.1500	8.4000	-25.000%	4	0	+11.905%
2026-08-27	11.2000	11.2000	11.2000	11.2000	0.000%	2	0	-16.071%

Share