Dark

Check out our API

APP20261009P285
APP Oct 9 2026 285.00 Put (APP261009P00285000)
option OPRA

EOD

Sep 30, 2026

7.08+114.545%(+3.78)178

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.4000	7.0800	4.0000	7.0800	+114.545%	178	540	0.000%
2026-09-29	3.2500	3.7000	2.5000	3.3000	-5.714%	172	446	+114.545%
2026-09-28	1.8000	4.0000	1.8000	3.5000	+9.375%	45	365	+102.286%
2026-09-25	3.7200	3.7200	3.0500	3.2000	-21.569%	30	335	+121.250%
2026-09-24	4.3000	4.3000	3.6000	4.0800	+18.261%	6	322	+73.529%
2026-09-23	4.8500	6.0000	3.4500	3.4500	+46.186%	29	318	+105.217%
2026-09-22	2.7000	2.7000	2.1000	2.3600	+32.584%	133	306	+200.000%
2026-09-21	5.2000	5.2000	1.7800	1.7800	-70.333%	72	181	+297.753%
2026-09-18	3.4800	6.0000	3.4800	6.0000	+31.868%	28	184	+18.000%
2026-09-17	4.5000	4.7000	4.5000	4.5500	+26.039%	5	180	+55.604%
2026-09-16	3.6200	4.0200	3.0000	3.6100	-5.000%	14	178	+96.122%
2026-09-15	7.2000	7.2000	3.6000	3.8000	+28.814%	118	185	+86.316%
2026-09-14	4.1300	4.1300	2.6700	2.9500	-33.708%	20	81	+140.000%
2026-09-11	6.9200	6.9200	4.4000	4.4500	-35.036%	46	91	+59.101%
2026-09-10	8.4800	8.4800	6.4000	6.8500	-29.744%	9	90	+3.358%
2026-09-09	8.6400	9.8500	8.6000	9.7500	+15.796%	27	90	-27.385%
2026-09-08	9.0000	9.3200	8.2000	8.4200	+20.286%	78	77	-15.914%
2026-09-04	8.5800	8.5800	6.9000	7.0000	-19.075%	8	21	+1.143%
2026-09-03	5.0300	9.4000	5.0300	8.6500	+15.952%	17	21	-18.150%
2026-09-02	9.6500	9.6500	7.4600	7.4600	-24.033%	9	9	-5.094%
2026-08-31	10.7000	10.7000	9.8200	9.8200	0.000%	2	2	-27.902%

Share