Dark

Check out our Dark Pool Levels

APP20261009P280
APP Oct 9 2026 280.00 Put (APP261009P00280000)
option OPRA

EOD

Sep 30, 2026

5.20+138.532%(+3.02)418

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.0000	5.3000	2.5000	5.2000	+138.532%	418	761	0.000%
2026-09-29	2.5500	2.8000	1.8500	2.1800	-16.154%	34	767	+138.532%
2026-09-28	2.5000	2.6100	2.2500	2.6000	+10.638%	248	746	+100.000%
2026-09-25	2.5100	2.5100	2.1700	2.3500	-28.788%	120	517	+121.277%
2026-09-24	2.3900	3.3600	2.3000	3.3000	-2.941%	59	412	+57.576%
2026-09-23	2.8000	4.8100	2.8000	3.4000	+100.000%	81	398	+52.941%
2026-09-22	1.9200	2.0500	1.6000	1.7000	-1.163%	14	349	+205.882%
2026-09-21	3.0000	3.0000	1.3800	1.7200	-60.000%	25	346	+202.326%
2026-09-18	2.7000	4.3000	2.0000	4.3000	+19.444%	47	362	+20.930%
2026-09-17	3.5100	3.6000	3.5100	3.6000	+14.650%	3	321	+44.444%
2026-09-16	2.5500	3.1400	2.5500	3.1400	-1.875%	4	319	+65.605%
2026-09-15	3.1300	3.2000	2.8000	3.2000	+41.593%	15	320	+62.500%
2026-09-14	3.5000	3.5000	2.2600	2.2600	-37.741%	28	310	+130.088%
2026-09-11	5.8900	5.8900	3.5000	3.6300	-34.477%	46	319	+43.251%
2026-09-10	7.0000	7.0000	5.3000	5.5400	-31.180%	65	324	-6.137%
2026-09-09	8.4000	8.4000	7.1000	8.0500	+16.667%	17	319	-35.404%
2026-09-08	6.9000	7.6700	6.6700	6.9000	+18.966%	85	309	-24.638%
2026-09-04	6.6500	6.6500	5.7000	5.8000	-17.143%	14	236	-10.345%
2026-09-03	6.1500	8.1000	5.7700	7.0000	+12.000%	207	236	-25.714%
2026-09-02	8.2000	8.2000	6.2500	6.2500	-22.360%	8	46	-16.800%
2026-09-01	7.6500	8.0500	7.6000	8.0500	-4.167%	16	44	-35.404%
2026-08-31	8.9800	10.1000	8.4000	8.4000	+4.608%	38	0	-38.095%
2026-08-28	6.9000	8.0300	6.2500	8.0300	0.000%	6	0	-35.243%

Share