Dark

Check out our API

APP20261009P275
APP Oct 9 2026 275.00 Put (APP261009P00275000)
option OPRA

EOD

Sep 30, 2026

3.66+128.750%(+2.06)417

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.8500	3.7000	1.8500	3.6600	+128.750%	417	718	0.000%
2026-09-29	1.4500	1.9000	1.4500	1.6000	-11.111%	36	482	+128.750%
2026-09-28	1.1500	1.8000	1.1500	1.8000	+5.882%	204	474	+103.333%
2026-09-25	2.4000	2.4000	1.7000	1.7000	-26.087%	51	296	+115.294%
2026-09-24	2.5000	2.5600	1.7900	2.3000	+15.000%	26	279	+59.130%
2026-09-23	3.0000	3.3500	2.0000	2.0000	+66.667%	90	256	+83.000%
2026-09-22	1.3000	1.3000	1.2000	1.2000	+3.448%	90	181	+205.000%
2026-09-21	3.3000	3.3000	1.1600	1.1600	-67.507%	17	119	+215.517%
2026-09-18	2.8000	3.5700	2.8000	3.5700	+25.263%	24	121	+2.521%
2026-09-17	2.1500	3.0500	2.1500	2.8500	+21.277%	12	115	+28.421%
2026-09-16	2.7500	2.7500	1.8400	2.3500	+0.427%	17	112	+55.745%
2026-09-15	2.5300	2.5300	2.3400	2.3400	+24.468%	2	111	+56.410%
2026-09-14	3.1000	3.4000	1.8700	1.8800	-33.333%	25	110	+94.681%
2026-09-11	4.6000	4.6000	2.8200	2.8200	-38.022%	95	111	+29.787%
2026-09-10	5.0000	5.0000	4.5500	4.5500	-31.061%	7	149	-19.560%
2026-09-09	6.8000	6.8000	5.8300	6.6000	+11.864%	15	156	-44.545%
2026-09-08	5.5000	6.3000	5.5000	5.9000	+21.649%	43	150	-37.966%
2026-09-04	5.8500	6.0000	4.8500	4.8500	-20.881%	5	119	-24.536%
2026-09-03	5.2500	6.8000	4.8000	6.1300	-13.173%	110	119	-40.294%
2026-09-02	7.0600	7.0600	7.0600	7.0600	+6.165%	1	29	-48.159%
2026-09-01	6.5000	6.6700	6.3500	6.6500	-6.993%	15	28	-44.962%
2026-08-31	7.4000	7.9000	6.3000	7.1500	+4.685%	18	0	-48.811%
2026-08-28	5.8800	6.8300	5.8800	6.8300	0.000%	3	0	-46.413%

Share