Dark

Check out our Dark Pool Levels

APP20261009P270
APP Oct 9 2026 270.00 Put (APP261009P00270000)
option OPRA

EOD

Sep 30, 2026

2.51+151.000%(+1.51)196

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.5500	2.5100	1.1800	2.5100	+151.000%	196	452	0.000%
2026-09-29	1.2600	1.2600	0.9500	1.0000	-39.024%	107	365	+151.000%
2026-09-28	0.6500	1.6400	0.6500	1.6400	+33.333%	23	274	+53.049%
2026-09-25	1.3800	1.3800	1.2200	1.2300	-27.647%	21	272	+104.065%
2026-09-24	1.5500	1.7400	1.5500	1.7000	+6.918%	9	279	+47.647%
2026-09-23	2.1800	2.7000	1.5800	1.5900	+96.296%	32	278	+57.862%
2026-09-22	1.2900	1.2900	0.8100	0.8100	0.000%	14	251	+209.877%
2026-09-21	2.5800	2.5800	0.8100	0.8100	-70.000%	18	248	+209.877%
2026-09-18	2.1900	2.7000	2.1300	2.7000	+27.358%	42	247	-7.037%
2026-09-17	2.2500	2.2500	2.1200	2.1200	+37.662%	4	229	+18.396%
2026-09-16	1.6000	2.1500	1.5400	1.5400	-12.000%	27	225	+62.987%
2026-09-15	1.8200	1.8200	1.7500	1.7500	-1.130%	2	229	+43.429%
2026-09-14	2.2500	2.2500	1.3000	1.7700	-22.026%	42	229	+41.808%
2026-09-11	3.9300	3.9300	2.2000	2.2700	-41.795%	102	239	+10.573%
2026-09-10	5.4000	5.4000	3.6000	3.9000	-29.091%	28	197	-35.641%
2026-09-09	5.5000	5.5000	4.8000	5.5000	+25.000%	49	197	-54.364%
2026-09-08	4.5200	5.3000	4.4000	4.4000	+12.821%	65	153	-42.955%
2026-09-04	4.5000	5.0800	3.9000	3.9000	-25.000%	9	106	-35.641%
2026-09-03	3.4500	5.7000	3.4500	5.2000	+22.353%	44	106	-51.731%
2026-09-02	6.0100	6.0100	4.2500	4.2500	-23.423%	21	79	-40.941%
2026-09-01	5.4400	6.0000	5.1200	5.5500	+0.909%	43	68	-54.775%
2026-08-31	6.1500	6.9000	5.5000	5.5000	+19.826%	23	0	-54.364%
2026-08-28	5.0800	5.0800	4.5900	4.5900	-24.877%	2	0	-45.316%
2026-08-27	6.1100	6.1100	6.1100	6.1100	0.000%	1	0	-58.920%

Share