Dark

Check out our Dark Pool Levels

APP20261009P265
APP Oct 9 2026 265.00 Put (APP261009P00265000)
option OPRA

EOD

Sep 30, 2026

1.68+124.000%(+0.93)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3500	1.7300	0.8400	1.6800	+124.000%	105	202	0.000%
2026-09-29	0.9000	0.9200	0.6500	0.7500	-18.478%	56	151	+124.000%
2026-09-28	0.9500	0.9500	0.7500	0.9200	+2.222%	43	119	+82.609%
2026-09-25	0.9500	1.0500	0.8700	0.9000	-23.077%	15	118	+86.667%
2026-09-24	1.2500	1.2500	0.9800	1.1700	+11.429%	5	122	+43.590%
2026-09-23	1.6100	1.8100	1.0500	1.0500	+59.091%	23	119	+60.000%
2026-09-22	0.6600	0.6600	0.6600	0.6600	+11.864%	1	117	+154.545%
2026-09-21	0.9500	0.9500	0.5900	0.5900	-71.220%	4	118	+184.746%
2026-09-18	1.5700	2.0500	1.5700	2.0500	+55.303%	18	119	-18.049%
2026-09-17	1.7500	1.7500	1.3000	1.3200	+9.091%	19	104	+27.273%
2026-09-16	1.3000	1.3000	1.2100	1.2100	-21.935%	3	102	+38.843%
2026-09-15	1.5500	1.5500	1.5500	1.5500	+5.442%	1	105	+8.387%
2026-09-14	2.1000	2.1000	1.0000	1.4700	-19.231%	19	105	+14.286%
2026-09-11	2.7000	2.7000	1.7400	1.8200	-43.302%	11	115	-7.692%
2026-09-10	3.4000	3.4000	3.0000	3.2100	-27.045%	13	110	-47.664%
2026-09-09	4.8000	4.8000	3.9500	4.4000	+11.392%	22	109	-61.818%
2026-09-08	4.2000	4.2000	3.5000	3.9500	-7.059%	23	90	-57.468%
2026-09-03	2.8500	4.7000	2.8500	4.2500	+18.056%	29	83	-60.471%
2026-09-02	5.0100	5.0100	3.6000	3.6000	-27.126%	20	56	-53.333%
2026-09-01	4.6500	4.9400	4.5500	4.9400	+10.762%	28	44	-65.992%
2026-08-31	5.2000	5.2500	4.4500	4.4600	0.000%	17	0	-62.332%

Share