Dark

Check out our Level2View

APP20261009P260
APP Oct 9 2026 260.00 Put (APP261009P00260000)
option OPRA

EOD

Sep 30, 2026

1.05+105.882%(+0.54)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7000	1.0500	0.5500	1.0500	+105.882%	135	323	0.000%
2026-09-29	0.5000	0.6000	0.5000	0.5100	-15.000%	16	231	+105.882%
2026-09-28	0.3000	0.6500	0.3000	0.6000	-7.692%	17	229	+75.000%
2026-09-25	0.7000	0.7800	0.6400	0.6500	-27.778%	72	220	+61.538%
2026-09-24	0.9600	0.9600	0.7000	0.9000	-10.000%	19	157	+16.667%
2026-09-23	1.0000	1.5000	0.9600	1.0000	+132.558%	27	139	+5.000%
2026-09-22	0.5500	0.5500	0.3800	0.4300	+2.381%	50	125	+144.186%
2026-09-21	1.3500	1.3500	0.4200	0.4200	-69.343%	12	107	+150.000%
2026-09-18	1.2400	1.3700	1.1500	1.3700	+1.481%	31	106	-23.358%
2026-09-17	1.0700	1.4500	1.0700	1.3500	+26.168%	20	86	-22.222%
2026-09-16	1.1800	1.1800	1.0000	1.0700	-24.648%	19	67	-1.869%
2026-09-15	1.1500	1.4200	1.1500	1.4200	+57.778%	11	55	-26.056%
2026-09-14	1.3500	1.3500	0.8700	0.9000	-35.714%	6	66	+16.667%
2026-09-11	2.2000	2.2500	1.4000	1.4000	-45.736%	23	64	-25.000%
2026-09-10	3.9500	3.9500	2.3100	2.5800	-28.333%	15	51	-59.302%
2026-09-09	3.3700	3.6000	3.2900	3.6000	+32.353%	5	45	-70.833%
2026-09-08	3.2000	3.5500	2.6700	2.7200	+6.667%	33	40	-61.397%
2026-09-04	2.5500	2.5500	2.5500	2.5500	-27.143%	1	19	-58.824%
2026-09-03	2.7000	3.8000	2.7000	3.5000	+16.667%	13	19	-70.000%
2026-09-02	3.0000	3.0000	3.0000	3.0000	-16.667%	1	13	-65.000%
2026-08-31	4.9000	4.9000	3.6000	3.6000	-10.000%	13	13	-70.833%
2026-08-28	4.0000	4.0000	4.0000	4.0000	0.000%	2	0	-73.750%

Share