Dark

Check out our Level2View

APP20261009P255
APP Oct 9 2026 255.00 Put (APP261009P00255000)
option OPRA

EOD

Sep 30, 2026

0.6900+97.143%(+0.3400)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5600	0.6900	0.3900	0.6900	+97.143%	106	134	0.000%
2026-09-29	0.3500	0.3500	0.3500	0.3500	-30.000%	1	36	+97.143%
2026-09-28	0.5000	0.5000	0.5000	0.5000	-5.660%	1	35	+38.000%
2026-09-25	0.5300	0.5300	0.5300	0.5300	-18.462%	5	35	+30.189%
2026-09-24	0.6800	0.6800	0.6500	0.6500	0.000%	4	35	+6.154%
2026-09-23	0.8100	0.9400	0.6500	0.6500	+80.556%	6	31	+6.154%
2026-09-21	0.7500	0.7500	0.3600	0.3600	-55.000%	5	26	+91.667%
2026-09-17	1.1700	1.1700	0.8000	0.8000	-21.569%	11	25	-13.750%
2026-09-16	1.0200	1.0200	1.0200	1.0200	-12.821%	1	19	-32.353%
2026-09-15	1.1700	1.1700	1.1700	1.1700	+69.565%	10	18	-41.026%
2026-09-14	0.9500	0.9500	0.6900	0.6900	-54.605%	11	21	0.000%
2026-09-11	1.9900	1.9900	1.4500	1.5200	-41.762%	4	22	-54.605%
2026-09-09	2.6100	2.6100	2.6100	2.6100	+23.113%	1	22	-73.563%
2026-09-08	2.8000	2.8000	2.0700	2.1200	-10.924%	24	21	-67.453%
2026-09-03	2.9000	2.9000	2.3800	2.3800	-20.134%	4	3	-71.008%
2026-09-02	2.9800	2.9800	2.9800	2.9800	-1.650%	1	2	-76.846%
2026-09-01	3.0300	3.0300	3.0300	3.0300	0.000%	1	1	-77.228%

Share