Dark

Check out our API

APP20261009P250
APP Oct 9 2026 250.00 Put (APP261009P00250000)
option OPRA

EOD

Sep 30, 2026

0.5000+100.000%(+0.2500)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2500	0.5500	0.2500	0.5000	+100.000%	35	225	0.000%
2026-09-29	0.3000	0.3000	0.2300	0.2500	-16.667%	24	195	+100.000%
2026-09-28	0.1500	0.3000	0.1500	0.3000	-14.286%	9	173	+66.667%
2026-09-25	0.3400	0.3500	0.3400	0.3500	-12.500%	5	172	+42.857%
2026-09-24	0.5000	0.5000	0.4000	0.4000	+33.333%	17	170	+25.000%
2026-09-23	0.6600	0.6600	0.3000	0.3000	-18.919%	15	177	+66.667%
2026-09-22	0.4200	0.4200	0.3700	0.3700	+48.000%	5	169	+35.135%
2026-09-21	0.7800	0.7800	0.2500	0.2500	-66.667%	7	167	+100.000%
2026-09-18	0.4000	0.7500	0.4000	0.7500	+7.143%	20	170	-33.333%
2026-09-16	0.7000	0.7000	0.7000	0.7000	+7.692%	126	158	-28.571%
2026-09-15	0.7500	0.7500	0.6500	0.6500	-7.143%	3	52	-23.077%
2026-09-14	0.7000	0.7000	0.7000	0.7000	-42.623%	1	50	-28.571%
2026-09-11	1.3500	1.3500	1.2200	1.2200	-23.270%	2	50	-59.016%
2026-09-10	1.5900	1.5900	1.5900	1.5900	-29.333%	1	51	-68.553%
2026-09-09	2.5000	2.5000	2.1900	2.2500	+12.500%	32	50	-77.778%
2026-09-08	2.1000	2.1000	2.0000	2.0000	+42.857%	4	25	-75.000%
2026-09-04	1.8800	1.8800	1.4000	1.4000	-40.928%	2	22	-64.286%
2026-09-03	1.5500	2.3700	1.5500	2.3700	-4.435%	4	22	-78.903%
2026-09-02	2.4800	2.4800	2.4800	2.4800	-7.463%	1	20	-79.839%
2026-09-01	2.5300	2.7100	2.4300	2.6800	-13.548%	17	19	-81.343%
2026-08-31	3.0900	3.1000	2.6100	3.1000	0.000%	3	0	-83.871%

Share