Dark

Check out our API

APP20261009P245
APP Oct 9 2026 245.00 Put (APP261009P00245000)
option OPRA

EOD

Sep 30, 2026

0.2300+15.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2300	0.2300	0.2300	0.2300	+15.000%	2	48	0.000%
2026-09-28	0.2000	0.2000	0.2000	0.2000	0.000%	1	46	+15.000%
2026-09-25	0.2000	0.2000	0.2000	0.2000	-62.264%	5	45	+15.000%
2026-09-23	0.4400	0.5300	0.4400	0.5300	+82.759%	4	40	-56.604%
2026-09-22	0.6300	0.6300	0.2900	0.2900	+31.818%	2	38	-20.690%
2026-09-21	0.5500	0.5500	0.2100	0.2200	-45.000%	12	38	+4.545%
2026-09-18	0.5200	0.5200	0.4000	0.4000	-41.176%	2	33	-42.500%
2026-09-16	0.6800	0.6800	0.6800	0.6800	-35.238%	1	33	-66.176%
2026-09-11	1.1800	1.1800	1.0500	1.0500	-39.306%	3	34	-78.095%
2026-09-09	1.7300	1.7300	1.7300	1.7300	+3.593%	1	31	-86.705%
2026-09-08	1.6900	1.6900	1.3000	1.6700	+28.462%	18	31	-86.228%
2026-09-03	1.3000	1.3000	1.3000	1.3000	-33.333%	1	19	-82.308%
2026-08-31	2.7000	2.8500	1.9500	1.9500	-40.184%	14	20	-88.205%
2026-08-28	3.2600	3.2900	3.2600	3.2600	0.000%	14	0	-92.945%

Share