Dark

Check out our Level2View

APP20261009P240
APP Oct 9 2026 240.00 Put (APP261009P00240000)
option OPRA

EOD

Sep 30, 2026

0.1600-56.757%(-0.2100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2100	0.2100	0.1500	0.1600	-56.757%	12	214	0.000%
2026-09-23	0.3700	0.3700	0.3700	0.3700	-28.846%	1	203	-56.757%
2026-09-22	0.5200	0.5200	0.5200	0.5200	+225.000%	1	202	-69.231%
2026-09-21	0.1400	0.1600	0.1400	0.1600	-68.000%	9	202	0.000%
2026-09-16	0.4500	0.5000	0.4500	0.5000	+42.857%	9	206	-68.000%
2026-09-15	0.4500	0.4500	0.3500	0.3500	+2.941%	2	205	-54.286%
2026-09-14	0.5700	0.5700	0.3400	0.3400	-29.167%	3	206	-52.941%
2026-09-11	0.9700	0.9700	0.4800	0.4800	-54.286%	67	206	-66.667%
2026-09-10	1.0500	1.0500	1.0500	1.0500	-11.765%	1	167	-84.762%
2026-09-08	1.3800	1.4000	1.1900	1.1900	-19.595%	11	167	-86.555%
2026-09-03	1.5800	1.5800	1.4600	1.4800	-1.333%	153	160	-89.189%
2026-09-02	1.5000	1.5000	1.5000	1.5000	-15.254%	2	24	-89.333%
2026-09-01	1.7700	1.7700	1.7700	1.7700	+10.625%	1	23	-90.960%
2026-08-31	2.3500	2.3500	1.6000	1.6000	+6.667%	22	0	-90.000%
2026-08-28	3.0000	3.0000	1.5000	1.5000	0.000%	3	0	-89.333%

Share