Dark

Check out our Dark Pool Levels

APP20261009P235
APP Oct 9 2026 235.00 Put (APP261009P00235000)
option OPRA

EOD

Sep 30, 2026

0.1500-80.000%(-0.6000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2000	0.2000	0.1500	0.1500	-80.000%	2	13	0.000%
2026-09-23	0.7500	0.7500	0.7500	0.7500	+41.509%	1	11	-80.000%
2026-09-22	0.9500	0.9500	0.5300	0.5300	+89.286%	5	11	-71.698%
2026-09-21	0.2800	0.2800	0.2800	0.2800	-6.667%	8	14	-46.429%
2026-09-17	0.4100	0.4100	0.3000	0.3000	-16.667%	6	19	-50.000%
2026-09-11	0.3600	0.3600	0.3600	0.3600	-58.140%	4	19	-58.333%
2026-09-10	0.8600	0.8600	0.8600	0.8600	-16.505%	1	19	-82.558%
2026-09-09	1.0900	1.3500	1.0300	1.0300	+1.980%	9	19	-85.437%
2026-09-08	1.0900	1.0900	0.9000	1.0100	-57.563%	4	12	-85.149%
2026-08-31	1.9500	2.3800	1.9500	2.3800	+40.000%	12	9	-93.697%
2026-08-28	2.3400	2.3400	1.7000	1.7000	0.000%	10	0	-91.176%

Share