Dark

Check out our Level2View

APP20261009P230
APP Oct 9 2026 230.00 Put (APP261009P00230000)
option OPRA

EOD

Sep 30, 2026

0.1200-66.667%(-0.2400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1800	0.1900	0.0600	0.1200	-66.667%	8	17	0.000%
2026-09-22	0.3600	0.3600	0.3600	0.3600	+260.000%	1	10	-66.667%
2026-09-21	0.1000	0.1000	0.1000	0.1000	-60.000%	4	11	+20.000%
2026-09-17	0.2500	0.3800	0.2500	0.2500	-75.490%	8	13	-52.000%
2026-09-02	1.0200	1.0200	1.0200	1.0200	-7.273%	1	5	-88.235%
2026-08-31	1.1000	1.1000	1.1000	1.1000	0.000%	4	4	-89.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC