Dark

Check out our Dark Pool Levels

APP20261009P225
APP Oct 9 2026 225.00 Put (APP261009P00225000)
option OPRA

EOD

Sep 30, 2026

0.1000-50.000%(-0.1000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.1500	0.0700	0.1000	-50.000%	9	11	0.000%
2026-09-21	0.0100	0.2000	0.0100	0.2000	-73.333%	9	2	-50.000%
2026-09-02	0.8300	0.8500	0.7500	0.7500	-11.765%	3	9	-86.667%
2026-08-31	1.7300	1.7300	0.8500	0.8500	0.000%	10	9	-88.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC