Dark

Check out our Level2View

APP20261009P220
APP Oct 9 2026 220.00 Put (APP261009P00220000)
option OPRA

EOD

Sep 22, 2026

0.9200+9100.000%(+0.9100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.9200	0.9200	0.9200	0.9200	+9,100.000%	1	3	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-96.296%	1	4	+9,100.000%
2026-09-17	0.2700	0.2700	0.2700	0.2700	-85.789%	1	4	+240.741%
2026-09-08	1.9000	1.9000	1.9000	1.9000	+137.500%	1	3	-51.579%
2026-08-28	0.8000	0.8000	0.8000	0.8000	0.000%	2	2	+15.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC