Dark

Check out our API

APP20261009C400
APP Oct 9 2026 400.00 Call (APP261009C00400000)
option OPRA

EOD

Sep 25, 2026

0.3000-40.000%(-0.2000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3000	0.3000	0.3000	0.3000	-40.000%	12	341	0.000%
2026-09-24	0.5000	0.5000	0.5000	0.5000	-15.254%	1	341	-40.000%
2026-09-23	0.6000	0.6600	0.4000	0.5900	-48.696%	257	340	-49.153%
2026-09-22	1.9500	1.9500	1.1500	1.1500	-49.339%	3	222	-73.913%
2026-09-21	1.1500	2.2700	1.1500	2.2700	+173.494%	163	221	-86.784%
2026-09-18	1.1500	1.1500	0.8300	0.8300	-24.545%	9	123	-63.855%
2026-09-17	2.9000	2.9000	1.1000	1.1000	-47.619%	11	121	-72.727%
2026-09-16	3.0900	3.0900	2.1000	2.1000	-27.083%	8	125	-85.714%
2026-09-15	2.3500	2.8800	2.3500	2.8800	-0.690%	5	118	-89.583%
2026-09-14	2.4500	3.1800	2.4500	2.9000	+23.932%	44	117	-89.655%
2026-09-11	1.8000	2.3400	1.8000	2.3400	+67.143%	9	75	-87.179%
2026-09-10	1.4000	1.4000	1.4000	1.4000	-12.500%	1	69	-78.571%
2026-09-09	2.2100	2.2100	1.6000	1.6000	-38.462%	11	68	-81.250%
2026-09-08	2.5000	2.6000	2.5000	2.6000	-16.933%	3	74	-88.462%
2026-09-04	2.5000	3.1300	2.4000	3.1300	+22.745%	7	67	-90.415%
2026-09-03	4.5000	4.5000	2.5500	2.5500	-5.556%	64	67	-88.235%
2026-08-31	2.7500	2.7500	2.7000	2.7000	-41.304%	7	12	-88.889%
2026-08-28	5.5000	5.6000	4.4000	4.6000	0.000%	6	0	-93.478%

Share