Dark

Check out our Dark Pool Levels

APP20261009C395
APP Oct 9 2026 395.00 Call (APP261009C00395000)
option OPRA

EOD

Sep 30, 2026

0.1000-64.286%(-0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.1000	0.1000	-64.286%	1	5	0.000%
2026-09-29	0.2800	0.2800	0.2800	0.2800	-73.585%	1	5	-64.286%
2026-09-25	1.0600	1.0600	1.0600	1.0600	+76.667%	1	4	-90.566%
2026-09-23	0.6000	0.6000	0.6000	0.6000	-76.000%	1	5	-83.333%
2026-09-21	1.3300	2.5000	1.3300	2.5000	+72.414%	2	4	-96.000%
2026-09-17	1.4700	1.4900	1.2700	1.4500	-54.969%	29	4	-93.103%
2026-09-14	3.2200	3.2200	3.2200	3.2200	+43.111%	1	29	-96.894%
2026-09-10	2.2600	2.2600	2.2500	2.2500	-13.793%	27	28	-95.556%
2026-09-04	2.6100	2.6100	2.6100	2.6100	0.000%	1	0	-96.169%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC