Dark

Check out our Level2View

APP20261009C390
APP Oct 9 2026 390.00 Call (APP261009C00390000)
option OPRA

EOD

Sep 30, 2026

0.1500-25.000%(-0.0500)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.1500	0.1500	0.1500	-25.000%	25	154	0.000%
2026-09-29	0.8000	0.8000	0.2000	0.2000	-28.571%	17	154	-25.000%
2026-09-28	0.3600	0.3600	0.2300	0.2800	-67.816%	21	156	-46.429%
2026-09-24	0.8700	0.8700	0.8700	0.8700	+42.623%	1	156	-82.759%
2026-09-23	0.6000	0.6500	0.6000	0.6100	-69.500%	6	156	-75.410%
2026-09-22	1.9000	2.0000	1.6000	2.0000	-31.034%	29	160	-92.500%
2026-09-21	1.3500	2.9000	1.3500	2.9000	+211.828%	105	141	-94.828%
2026-09-18	2.2200	2.4000	0.9300	0.9300	-43.636%	4	44	-83.871%
2026-09-17	1.6500	1.6500	1.6500	1.6500	-45.000%	25	45	-90.909%
2026-09-16	3.0000	3.0000	3.0000	3.0000	-25.000%	1	20	-95.000%
2026-09-15	4.0000	4.0000	4.0000	4.0000	-20.000%	1	19	-96.250%
2026-09-14	3.0000	5.0000	3.0000	5.0000	+96.850%	9	18	-97.000%
2026-09-10	2.6500	2.6500	2.5400	2.5400	+7.627%	3	16	-94.094%
2026-09-09	2.3600	2.3600	2.3600	2.3600	-34.986%	4	13	-93.644%
2026-09-08	3.5000	3.6300	3.5000	3.6300	-9.250%	5	16	-95.868%
2026-09-04	3.5900	4.0000	3.5900	4.0000	-31.153%	10	2	-96.250%
2026-09-03	5.8100	5.8100	5.8100	5.8100	+66.000%	1	2	-97.418%
2026-09-01	3.5000	3.5000	3.5000	3.5000	+25.000%	1	2	-95.714%
2026-08-31	2.8000	2.8000	2.8000	2.8000	0.000%	1	0	-94.643%

Share