Dark

Check out our Dark Pool Levels

APP20261009C385
APP Oct 9 2026 385.00 Call (APP261009C00385000)
option OPRA

EOD

Sep 28, 2026

0.3500-73.282%(-0.9600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4500	0.4500	0.3000	0.3500	-73.282%	8	4	0.000%
2026-09-25	1.3100	1.3100	1.3100	1.3100	+42.391%	1	3	-73.282%
2026-09-23	0.9200	0.9200	0.9200	0.9200	-57.209%	1	4	-61.957%
2026-09-22	2.1500	2.1500	2.1500	2.1500	+10.256%	1	3	-83.721%
2026-09-21	1.5000	1.9500	1.5000	1.9500	+56.000%	2	3	-82.051%
2026-09-18	1.2500	1.2500	1.2500	1.2500	-58.882%	1	3	-72.000%
2026-09-10	3.2000	3.2000	3.0400	3.0400	+35.111%	2	3	-88.487%
2026-09-09	2.2500	2.2500	2.2500	2.2500	-32.024%	1	2	-84.444%
2026-09-08	3.3100	3.3100	3.3100	3.3100	-55.570%	1	2	-89.426%
2026-08-28	7.4500	7.4500	7.4500	7.4500	0.000%	1	1	-95.302%

Share