Dark

Check out our Level2View

APP20261009C380
APP Oct 9 2026 380.00 Call (APP261009C00380000)
option OPRA

EOD

Sep 30, 2026

0.1000-66.667%(-0.2000)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2000	0.2000	0.1000	0.1000	-66.667%	136	240	0.000%
2026-09-29	0.3500	0.4000	0.3000	0.3000	-33.333%	73	143	-66.667%
2026-09-28	0.9000	0.9000	0.4300	0.4500	-30.769%	17	91	-77.778%
2026-09-25	0.9200	0.9200	0.6500	0.6500	-35.000%	3	88	-84.615%
2026-09-24	1.0700	1.2000	1.0000	1.0000	-4.762%	40	87	-90.000%
2026-09-23	1.5000	1.5000	0.9000	1.0500	-62.366%	27	56	-90.476%
2026-09-22	2.7500	2.7900	2.1000	2.7900	-38.000%	15	62	-96.416%
2026-09-21	2.1000	4.5000	2.1000	4.5000	+230.882%	24	52	-97.778%
2026-09-18	1.8500	1.8500	1.3600	1.3600	-38.182%	7	44	-92.647%
2026-09-17	3.0300	3.0300	2.1700	2.2000	-56.436%	10	39	-95.455%
2026-09-16	5.0500	5.0500	5.0500	5.0500	-8.182%	1	34	-98.020%
2026-09-15	4.5000	5.5000	4.4000	5.5000	+15.789%	6	33	-98.182%
2026-09-14	4.4300	5.5000	4.4300	4.7500	+35.714%	11	33	-97.895%
2026-09-11	3.8300	4.1000	3.5000	3.5000	+1.449%	6	30	-97.143%
2026-09-10	3.4500	3.4500	3.4500	3.4500	-9.211%	5	25	-97.101%
2026-09-09	3.8000	3.8000	3.8000	3.8000	-10.588%	1	25	-97.368%
2026-09-08	4.2500	4.2500	4.2500	4.2500	-19.962%	1	25	-97.647%
2026-09-04	3.8000	5.6500	3.8000	5.3100	-28.243%	8	22	-98.117%
2026-09-03	7.4000	7.4000	7.4000	7.4000	+78.313%	1	22	-98.649%
2026-08-31	4.1000	4.3000	4.1000	4.1500	-52.354%	9	21	-97.590%
2026-08-28	8.2000	9.4000	8.2000	8.7100	+58.364%	30	0	-98.852%
2026-08-27	5.5000	5.5000	5.5000	5.5000	0.000%	1	0	-98.182%

Share