Dark

Check out our Dark Pool Levels

APP20261009C375
APP Oct 9 2026 375.00 Call (APP261009C00375000)
option OPRA

EOD

Sep 30, 2026

0.1800-59.091%(-0.2600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2500	0.2500	0.1800	0.1800	-59.091%	2	79	0.000%
2026-09-29	0.4500	0.5000	0.4400	0.4400	-48.837%	6	80	-59.091%
2026-09-28	0.8600	0.8600	0.8600	0.8600	+3.614%	1	80	-79.070%
2026-09-25	1.1300	1.1300	0.8300	0.8300	-51.176%	7	80	-78.313%
2026-09-24	1.7000	1.7000	1.7000	1.7000	+6.250%	2	79	-89.412%
2026-09-23	1.6400	1.6400	1.2300	1.6000	-45.205%	43	79	-88.750%
2026-09-22	3.5000	3.5000	2.8300	2.9200	-32.093%	33	77	-93.836%
2026-09-21	3.0000	5.1000	2.7500	4.3000	+157.485%	22	52	-95.814%
2026-09-18	2.1000	2.1000	1.6700	1.6700	-75.549%	24	33	-89.222%
2026-09-14	4.9000	6.8300	4.9000	6.8300	+51.778%	7	15	-97.365%
2026-09-11	4.5000	4.5000	4.5000	4.5000	+3.926%	1	10	-96.000%
2026-09-10	3.3000	4.3300	3.3000	4.3300	+39.677%	3	9	-95.843%
2026-09-09	3.1000	3.1000	3.1000	3.1000	-24.757%	1	9	-94.194%
2026-09-08	4.5700	4.5700	4.1200	4.1200	-10.240%	4	9	-95.631%
2026-09-04	4.5800	4.5900	4.5800	4.5900	-42.264%	2	9	-96.078%
2026-09-03	7.9500	7.9500	7.9500	7.9500	+109.211%	1	9	-97.736%
2026-09-02	3.8000	3.8000	3.8000	3.8000	-28.030%	1	8	-95.263%
2026-08-31	5.4000	5.4000	5.2800	5.2800	-51.156%	2	7	-96.591%
2026-08-28	7.3300	10.8100	7.3300	10.8100	+87.024%	3	0	-98.335%
2026-08-27	5.6400	5.7800	5.6400	5.7800	0.000%	3	0	-96.886%

Share