Dark

Check out our Level2View

APP20261009C370
APP Oct 9 2026 370.00 Call (APP261009C00370000)
option OPRA

EOD

Sep 30, 2026

0.1500-78.261%(-0.5400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3000	0.3000	0.1500	0.1500	-78.261%	9	138	0.000%
2026-09-29	0.6900	0.6900	0.6900	0.6900	-13.750%	1	129	-78.261%
2026-09-28	2.0000	2.0000	0.8000	0.8000	-19.192%	6	129	-81.250%
2026-09-25	1.3300	1.3300	0.9500	0.9900	-31.724%	35	128	-84.848%
2026-09-24	1.7000	2.0500	1.4500	1.4500	-27.500%	40	125	-89.655%
2026-09-23	1.9000	2.0000	1.4000	2.0000	-51.220%	30	130	-92.500%
2026-09-22	4.5000	4.5000	3.3000	4.1000	-23.792%	29	138	-96.341%
2026-09-21	1.7900	5.3800	1.7900	5.3800	+150.233%	44	126	-97.212%
2026-09-18	2.8000	2.8000	2.0200	2.1500	-27.119%	8	93	-93.023%
2026-09-17	5.4000	5.4000	2.8500	2.9500	-34.444%	27	97	-94.915%
2026-09-16	5.0000	7.2000	4.5000	4.5000	-42.159%	34	91	-96.667%
2026-09-15	5.8100	7.7800	5.6700	7.7800	+13.577%	10	87	-98.072%
2026-09-14	5.4500	6.8500	5.4500	6.8500	+25.688%	11	80	-97.810%
2026-09-11	5.7000	5.7000	5.3800	5.4500	+15.957%	35	75	-97.248%
2026-09-10	4.6400	4.7000	4.6400	4.7000	+11.905%	3	62	-96.809%
2026-09-09	4.5000	4.5000	4.2000	4.2000	-22.222%	6	60	-96.429%
2026-09-08	4.9400	5.4000	4.9400	5.4000	-14.286%	54	59	-97.222%
2026-09-04	6.3300	6.3300	6.3000	6.3000	+10.915%	3	4	-97.619%
2026-09-03	7.3800	8.7600	5.6800	5.6800	-14.586%	3	4	-97.359%
2026-09-02	6.6500	6.6500	6.6500	6.6500	+20.036%	1	4	-97.744%
2026-08-31	5.5400	5.5400	5.5400	5.5400	-58.657%	1	4	-97.292%
2026-08-28	9.5100	13.4000	9.5100	13.4000	0.000%	4	0	-98.881%

Share