Dark

Check out our Level2View

APP20261009C365
APP Oct 9 2026 365.00 Call (APP261009C00365000)
option OPRA

EOD

Sep 30, 2026

0.3000-46.429%(-0.2600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8000	0.8000	0.3000	0.3000	-46.429%	3	88	0.000%
2026-09-29	1.1000	1.1000	0.5600	0.5600	-41.053%	5	88	-46.429%
2026-09-28	1.2000	2.0500	0.9500	0.9500	-43.114%	13	90	-68.421%
2026-09-25	1.6700	1.6700	1.6700	1.6700	-9.730%	5	85	-82.036%
2026-09-24	2.0000	2.4000	1.8500	1.8500	+1.648%	5	85	-83.784%
2026-09-23	2.3000	2.3000	1.8200	1.8200	-62.857%	8	83	-83.516%
2026-09-22	5.3300	5.3300	4.2000	4.9000	-18.333%	13	88	-93.878%
2026-09-21	3.2700	6.0000	3.2700	6.0000	+146.914%	55	88	-95.000%
2026-09-18	3.4000	3.4000	2.4300	2.4300	-32.312%	39	58	-87.654%
2026-09-17	3.8500	3.8500	3.5900	3.5900	-51.486%	3	57	-91.643%
2026-09-15	7.4000	7.4000	7.4000	7.4000	-17.778%	8	56	-95.946%
2026-09-14	6.8300	9.0000	6.8300	9.0000	+63.636%	4	48	-96.667%
2026-09-11	4.5000	5.5000	4.5000	5.5000	-3.509%	7	48	-94.545%
2026-09-10	5.6900	5.7000	5.2000	5.7000	-0.175%	14	48	-94.737%
2026-09-08	5.6000	5.9000	5.4000	5.7100	-24.371%	8	36	-94.746%
2026-09-04	7.8000	7.8000	7.5500	7.5500	-22.325%	2	29	-96.026%
2026-09-03	9.4600	9.7200	9.4600	9.7200	+33.516%	53	29	-96.914%
2026-09-01	7.2800	7.2800	7.2800	7.2800	0.000%	1	1	-95.879%

Share