Dark

Check out our Dark Pool Levels

APP20261009C360
APP Oct 9 2026 360.00 Call (APP261009C00360000)
option OPRA

EOD

Sep 30, 2026

0.3000-53.846%(-0.3500)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5000	0.5000	0.3000	0.3000	-53.846%	101	287	0.000%
2026-09-29	1.3800	1.3800	0.6500	0.6500	-42.982%	94	304	-53.846%
2026-09-28	1.7000	1.7000	1.1200	1.1400	-24.000%	11	244	-73.684%
2026-09-25	2.1000	2.1000	1.5000	1.5000	-30.876%	22	248	-80.000%
2026-09-24	3.6100	3.6100	2.1700	2.1700	-23.860%	26	250	-86.175%
2026-09-23	2.7500	3.0000	2.1000	2.8500	-44.118%	60	239	-89.474%
2026-09-22	5.5000	5.7200	4.7500	5.1000	-29.167%	161	214	-94.118%
2026-09-21	3.7000	8.6000	3.7000	7.2000	+125.000%	43	115	-95.833%
2026-09-18	5.7000	6.5000	2.9200	3.2000	-40.850%	43	101	-90.625%
2026-09-17	6.0000	6.0000	3.9100	5.4100	-17.530%	42	75	-94.455%
2026-09-16	7.0000	8.4200	6.5600	6.5600	-2.090%	3	89	-95.427%
2026-09-15	7.5600	7.5600	6.7000	6.7000	-34.825%	5	89	-95.522%
2026-09-14	7.1000	10.4700	7.1000	10.2800	+42.778%	9	87	-97.082%
2026-09-11	6.2000	7.4000	6.2000	7.2000	+26.316%	8	86	-95.833%
2026-09-10	3.9000	6.5900	3.9000	5.7000	+33.803%	17	84	-94.737%
2026-09-09	6.3500	6.3500	4.2000	4.2600	-36.418%	13	81	-92.958%
2026-09-08	6.4300	6.8000	6.4000	6.7000	-21.362%	8	76	-95.522%
2026-09-04	6.4000	9.0700	6.4000	8.5200	+19.328%	16	63	-96.479%
2026-09-03	7.0500	7.1400	7.0000	7.1400	-17.169%	3	63	-95.798%
2026-09-02	8.6000	8.6200	8.6000	8.6200	+11.370%	2	62	-96.520%
2026-09-01	7.2500	7.7400	7.2500	7.7400	+22.857%	2	62	-96.124%
2026-08-31	6.3000	6.3000	6.3000	6.3000	-37.624%	50	0	-95.238%
2026-08-28	14.9000	14.9000	10.0000	10.1000	0.000%	69	0	-97.030%

Share