Dark

Check out our Level2View

APP20261009C355
APP Oct 9 2026 355.00 Call (APP261009C00355000)
option OPRA

EOD

Sep 30, 2026

0.2800-75.000%(-0.8400)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7000	0.7000	0.2800	0.2800	-75.000%	38	254	0.000%
2026-09-29	1.3800	1.3800	1.1200	1.1200	-23.810%	13	248	-75.000%
2026-09-28	2.5800	2.5800	1.3500	1.4700	-24.615%	144	244	-80.952%
2026-09-25	2.6600	2.8000	1.9500	1.9500	-27.778%	74	156	-85.641%
2026-09-24	3.1000	3.6600	2.6500	2.7000	-21.965%	13	93	-89.630%
2026-09-23	2.5000	3.4600	2.5000	3.4600	-52.603%	47	90	-91.908%
2026-09-22	7.5000	7.8500	5.8000	7.3000	-27.723%	12	64	-96.164%
2026-09-21	3.8000	10.1000	3.8000	10.1000	+180.556%	32	61	-97.228%
2026-09-18	4.7500	4.7500	3.5000	3.6000	-24.211%	8	53	-92.222%
2026-09-17	6.4000	6.4000	4.7500	4.7500	-48.482%	52	51	-94.105%
2026-09-14	9.2200	9.2200	9.2200	9.2200	+15.250%	1	12	-96.963%
2026-09-11	8.0000	8.0000	8.0000	8.0000	+10.345%	1	12	-96.500%
2026-09-10	7.2500	7.2500	7.2500	7.2500	+15.079%	1	11	-96.138%
2026-09-09	6.3000	6.3000	6.3000	6.3000	-49.194%	8	11	-95.556%
2026-09-03	12.4000	12.4000	12.4000	12.4000	+26.531%	1	3	-97.742%
2026-09-02	9.8000	9.8000	9.8000	9.8000	-25.191%	1	3	-97.143%
2026-08-28	14.8500	14.8500	13.1000	13.1000	0.000%	2	2	-97.863%

Share