Dark

Check out our Dark Pool Levels

APP20261009C350
APP Oct 9 2026 350.00 Call (APP261009C00350000)
option OPRA

EOD

Sep 30, 2026

0.4000-66.667%(-0.8000)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5500	0.9000	0.3500	0.4000	-66.667%	50	240	0.000%
2026-09-29	1.7000	2.1600	1.1400	1.2000	-33.333%	46	250	-66.667%
2026-09-28	3.9800	3.9800	1.8000	1.8000	-26.531%	49	232	-77.778%
2026-09-25	3.4400	3.6000	2.4500	2.4500	-30.000%	40	221	-83.673%
2026-09-24	4.2000	4.7000	3.3000	3.5000	-14.425%	61	196	-88.571%
2026-09-23	3.9000	4.5000	3.0000	4.0900	-51.882%	34	219	-90.220%
2026-09-22	8.5000	8.5000	6.4000	8.5000	-19.048%	18	210	-95.294%
2026-09-21	3.9000	11.7600	3.9000	10.5000	+162.500%	153	200	-96.190%
2026-09-18	6.1000	6.1000	4.0000	4.0000	-36.809%	20	95	-90.000%
2026-09-17	8.0000	8.0800	5.7000	6.3300	-36.763%	63	95	-93.681%
2026-09-16	12.4500	12.4500	10.0100	10.0100	-17.273%	3	53	-96.004%
2026-09-15	12.1000	12.1000	12.1000	12.1000	-4.724%	2	53	-96.694%
2026-09-14	9.9900	12.7000	9.9900	12.7000	+26.747%	22	53	-96.850%
2026-09-11	7.0000	10.0600	7.0000	10.0200	+29.290%	15	58	-96.008%
2026-09-10	7.1300	8.3500	7.0000	7.7500	+29.167%	13	51	-94.839%
2026-09-09	7.4600	7.4600	6.0000	6.0000	-25.926%	26	41	-93.333%
2026-09-08	10.7500	10.7500	8.1000	8.1000	-25.000%	12	23	-95.062%
2026-09-04	9.0000	11.4400	9.0000	10.8000	+28.114%	7	15	-96.296%
2026-09-03	15.0000	15.0000	8.4300	8.4300	-23.710%	13	15	-95.255%
2026-09-02	8.5000	11.0500	8.5000	11.0500	+27.011%	8	10	-96.380%
2026-08-31	8.7000	8.7000	8.7000	8.7000	-33.077%	1	2	-95.402%
2026-08-28	13.0000	13.0000	13.0000	13.0000	0.000%	1	0	-96.923%

Share