Dark

Check out our Dark Pool Levels

APP20261009C345
APP Oct 9 2026 345.00 Call (APP261009C00345000)
option OPRA

EOD

Sep 30, 2026

0.5000-68.750%(-1.1000)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1000	1.1000	0.4500	0.5000	-68.750%	65	72	0.000%
2026-09-29	4.0000	4.0000	1.6000	1.6000	-36.000%	23	74	-68.750%
2026-09-28	3.5100	3.5100	2.3900	2.5000	-19.355%	11	76	-80.000%
2026-09-25	3.5800	3.9500	3.1000	3.1000	-27.907%	24	76	-83.871%
2026-09-24	4.2000	4.4500	4.2000	4.3000	+2.381%	5	63	-88.372%
2026-09-23	4.7000	4.7000	4.0000	4.2000	-58.824%	15	63	-88.095%
2026-09-22	9.8100	10.2000	9.3500	10.2000	-12.821%	5	58	-95.098%
2026-09-21	5.5000	12.0500	5.3000	11.7000	+130.315%	55	56	-95.726%
2026-09-18	9.1000	9.1000	5.0800	5.0800	-32.267%	10	42	-90.157%
2026-09-17	8.8000	8.8000	6.8000	7.5000	-35.233%	16	39	-93.333%
2026-09-16	11.5800	11.5800	11.5800	11.5800	-27.078%	15	29	-95.682%
2026-09-14	12.2600	15.8800	12.2600	15.8800	+43.192%	2	31	-96.851%
2026-09-11	9.9300	11.0900	9.9300	11.0900	+35.244%	17	30	-95.491%
2026-09-09	8.2000	8.2000	8.2000	8.2000	-10.870%	1	14	-93.902%
2026-09-03	9.2000	9.2000	9.2000	9.2000	-25.627%	1	14	-94.565%
2026-09-02	11.4800	12.3700	11.4800	12.3700	+21.632%	7	14	-95.958%
2026-08-31	10.1700	10.1700	10.1700	10.1700	-43.184%	2	7	-95.084%
2026-08-28	17.8900	17.9000	17.8900	17.9000	0.000%	9	0	-97.207%

Share