Dark

Check out our API

APP20261009C340
APP Oct 9 2026 340.00 Call (APP261009C00340000)
option OPRA

EOD

Sep 30, 2026

0.6600-68.571%(-1.4400)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2000	1.4900	0.6500	0.6600	-68.571%	88	122	0.000%
2026-09-29	3.1900	3.5100	2.0100	2.1000	-33.333%	33	104	-68.571%
2026-09-28	5.8100	5.8200	2.8900	3.1500	-17.105%	52	100	-79.048%
2026-09-25	5.1000	5.1000	3.8000	3.8000	-24.000%	17	83	-82.632%
2026-09-24	6.3300	7.6000	4.8500	5.0000	-19.872%	30	76	-86.800%
2026-09-23	5.7000	6.2400	4.3500	6.2400	-43.733%	76	64	-89.423%
2026-09-22	13.0000	13.0000	9.8000	11.0900	-29.137%	30	61	-94.049%
2026-09-21	5.4900	15.6500	5.2500	15.6500	+148.413%	45	35	-95.783%
2026-09-18	7.4000	7.4000	6.3000	6.3000	-37.500%	3	14	-89.524%
2026-09-17	9.9500	10.0800	7.9000	10.0800	-13.103%	9	15	-93.452%
2026-09-16	14.8700	15.0800	11.6000	11.6000	-17.379%	3	19	-94.310%
2026-09-15	13.9500	14.0400	13.9500	14.0400	-17.412%	3	17	-95.299%
2026-09-14	14.0000	18.1000	14.0000	17.0000	+28.788%	5	15	-96.118%
2026-09-11	13.1000	13.2000	13.1000	13.2000	+29.412%	3	15	-95.000%
2026-09-10	10.0000	10.8500	10.0000	10.2000	+20.000%	7	15	-93.529%
2026-09-09	9.5700	9.7000	8.5000	8.5000	-19.048%	14	13	-92.235%
2026-09-08	13.5500	13.5500	10.5000	10.5000	-10.486%	19	15	-93.714%
2026-09-03	18.3000	18.3000	11.7300	11.7300	-8.574%	3	8	-94.373%
2026-09-02	12.8300	12.8300	12.8300	12.8300	+29.596%	1	7	-94.856%
2026-09-01	9.9000	9.9000	9.9000	9.9000	-13.913%	1	6	-93.333%
2026-08-31	11.3000	11.5000	11.3000	11.5000	-23.537%	2	0	-94.261%
2026-08-28	22.9500	23.8000	15.0400	15.0400	0.000%	8	0	-95.612%

Share