Dark

Check out our Level2View

APP20261009C337.5
APP Oct 9 2026 337.50 Call (APP261009C00337500)
option OPRA

EOD

Sep 30, 2026

0.8200-68.462%(-1.7800)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2300	1.8500	0.8200	0.8200	-68.462%	28	267	0.000%
2026-09-29	3.5000	4.0000	2.6000	2.6000	-24.855%	8	263	-68.462%
2026-09-28	4.7000	4.7000	3.4600	3.4600	-22.422%	6	263	-76.301%
2026-09-25	5.1000	5.7100	4.4600	4.4600	-25.667%	69	263	-81.614%
2026-09-24	8.3000	8.6000	5.4600	6.0000	-16.201%	308	261	-86.333%
2026-09-23	7.1000	7.1600	7.1000	7.1600	-43.354%	2	7	-88.547%
2026-09-22	12.0000	12.6400	11.8000	12.6400	+70.580%	6	6	-93.513%
2026-09-21	7.2000	7.4100	7.1900	7.4100	0.000%	12	0	-88.934%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC