Dark

Check out our Level2View

APP20261009C335
APP Oct 9 2026 335.00 Call (APP261009C00335000)
option OPRA

EOD

Sep 30, 2026

0.8500-70.690%(-2.0500)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.9000	2.1000	0.7000	0.8500	-70.690%	107	151	0.000%
2026-09-29	3.1000	4.2000	2.8000	2.9000	-23.280%	16	114	-70.690%
2026-09-28	7.7500	7.7500	3.7600	3.7800	-21.250%	43	110	-77.513%
2026-09-25	4.9100	6.6000	4.8000	4.8000	-25.000%	56	98	-82.292%
2026-09-24	8.9500	8.9500	6.4000	6.4000	+10.727%	7	46	-86.719%
2026-09-23	6.9000	6.9000	5.4400	5.7800	-56.866%	5	42	-85.294%
2026-09-22	12.7000	13.4000	11.8000	13.4000	-17.942%	14	42	-93.657%
2026-09-21	6.8000	16.4000	6.8000	16.3300	+65.787%	40	37	-94.795%
2026-09-18	13.5000	13.5000	9.4500	9.8500	-4.647%	6	21	-91.371%
2026-09-17	9.6000	10.3300	9.6000	10.3300	-29.728%	2	21	-91.772%
2026-09-16	17.0100	17.0100	14.7000	14.7000	-16.000%	2	21	-94.218%
2026-09-15	17.0000	17.5000	15.5000	17.5000	-7.652%	5	22	-95.143%
2026-09-14	15.1700	21.1800	15.1700	18.9500	+27.181%	9	21	-95.515%
2026-09-11	14.9000	14.9000	14.9000	14.9000	+26.271%	2	20	-94.295%
2026-09-10	10.7700	12.5000	10.7700	11.8000	+29.670%	8	20	-92.797%
2026-09-09	12.5700	12.5700	9.1000	9.1000	-28.346%	17	17	-90.659%
2026-09-08	12.9500	12.9500	12.2500	12.7000	+10.435%	12	21	-93.307%
2026-09-04	11.5000	11.5000	11.5000	11.5000	-14.179%	2	18	-92.609%
2026-09-03	20.2000	20.6200	13.0000	13.4000	-14.103%	14	18	-93.657%
2026-09-02	15.6000	15.6000	15.6000	15.6000	-13.955%	2	8	-94.551%
2026-08-28	17.2900	24.2000	17.2900	18.1300	+26.961%	10	6	-95.312%
2026-08-27	14.2000	14.2800	14.1900	14.2800	0.000%	4	0	-94.048%

Share