Dark

Check out our Level2View

APP20261009C332.5
APP Oct 9 2026 332.50 Call (APP261009C00332500)
option OPRA

EOD

Sep 30, 2026

0.9000-70.968%(-2.2000)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.7100	2.3500	0.9000	0.9000	-70.968%	40	54	0.000%
2026-09-29	4.0000	4.1000	3.1000	3.1000	-27.907%	6	33	-70.968%
2026-09-28	6.0000	6.0000	4.3000	4.3000	-26.117%	12	31	-79.070%
2026-09-25	6.7000	6.7000	5.8200	5.8200	-18.028%	16	26	-84.536%
2026-09-24	9.6000	9.6000	7.1000	7.1000	+14.148%	2	12	-87.324%
2026-09-23	6.5000	6.5000	6.2200	6.2200	-54.265%	4	11	-85.531%
2026-09-22	14.7000	14.7000	13.2000	13.6000	-15.842%	10	10	-93.382%
2026-09-21	8.6000	16.1600	8.6000	16.1600	0.000%	20	0	-94.431%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC