Dark

Check out our Level2View

APP20261009C330
APP Oct 9 2026 330.00 Call (APP261009C00330000)
option OPRA

EOD

Sep 30, 2026

1.05-69.118%(-2.35)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.3500	2.9000	1.0500	1.0500	-69.118%	152	244	0.000%
2026-09-29	5.3900	5.6000	3.4000	3.4000	-29.167%	73	154	-69.118%
2026-09-28	8.6900	8.6900	4.7500	4.8000	-22.581%	25	99	-78.125%
2026-09-25	6.5000	7.7000	6.2000	6.2000	-17.333%	37	85	-83.065%
2026-09-24	10.6000	10.6000	7.5000	7.5000	-18.478%	12	66	-86.000%
2026-09-23	9.0000	9.2000	6.4700	9.2000	-35.844%	51	63	-88.587%
2026-09-22	16.9400	16.9400	13.3000	14.3400	-16.628%	8	62	-92.678%
2026-09-21	8.0000	17.6000	8.0000	17.2000	+79.167%	11	60	-93.895%
2026-09-18	12.5000	12.5000	9.5000	9.6000	-12.329%	91	58	-89.063%
2026-09-17	11.1400	11.7000	10.8500	10.9500	-33.636%	19	37	-90.411%
2026-09-16	16.5000	16.5000	16.5000	16.5000	-15.385%	1	30	-93.636%
2026-09-15	19.5000	19.5000	19.5000	19.5000	-10.755%	1	31	-94.615%
2026-09-14	17.3700	23.9000	17.3700	21.8500	+29.290%	10	31	-95.195%
2026-09-11	15.6000	17.0000	15.6000	16.9000	+14.888%	10	30	-93.787%
2026-09-10	12.1000	14.7100	12.1000	14.7100	+40.363%	5	24	-92.862%
2026-09-09	11.7500	12.1000	10.4800	10.4800	-22.313%	8	24	-89.981%
2026-09-08	13.4900	13.4900	13.4900	13.4900	-13.526%	1	22	-92.216%
2026-09-04	14.6000	15.6000	14.0000	15.6000	+7.586%	24	14	-93.269%
2026-09-03	20.0000	20.0000	14.5000	14.5000	-6.452%	11	14	-92.759%
2026-09-02	15.5000	15.5000	15.5000	15.5000	+1.773%	1	19	-93.226%
2026-09-01	15.2300	15.2300	15.2300	15.2300	+5.985%	1	18	-93.106%
2026-08-31	14.3300	14.3700	14.3300	14.3700	-28.150%	2	0	-92.693%
2026-08-28	23.6000	23.6000	20.0000	20.0000	+23.305%	10	0	-94.750%
2026-08-27	16.2200	16.2200	16.2200	16.2200	0.000%	10	0	-93.527%

Share