Dark

Check out our Dark Pool Levels

APP20261009C327.5
APP Oct 9 2026 327.50 Call (APP261009C00327500)
option OPRA

EOD

Sep 30, 2026

1.30-72.574%(-3.44)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.7100	2.8800	1.3000	1.3000	-72.574%	91	98	0.000%
2026-09-29	6.2000	6.2000	4.5000	4.7400	-18.276%	3	27	-72.574%
2026-09-28	10.0000	10.0000	5.8000	5.8000	-13.433%	15	26	-77.586%
2026-09-25	9.3000	9.3000	6.7000	6.7000	-19.277%	14	17	-80.597%
2026-09-24	10.8000	10.8000	8.0000	8.3000	-7.778%	3	20	-84.337%
2026-09-23	8.9000	9.0000	7.7400	9.0000	-43.750%	12	19	-85.556%
2026-09-22	16.4900	16.4900	15.0100	16.0000	+22.044%	10	9	-91.875%
2026-09-21	13.1100	13.1100	13.1100	13.1100	0.000%	1	0	-90.084%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC