Dark

Check out our Dark Pool Levels

APP20261009C325
APP Oct 9 2026 325.00 Call (APP261009C00325000)
option OPRA

EOD

Sep 30, 2026

1.50-67.672%(-3.14)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.1400	3.4000	1.4700	1.5000	-67.672%	95	404	0.000%
2026-09-29	7.0000	7.2000	4.6400	4.6400	-23.179%	45	377	-67.672%
2026-09-28	13.0000	13.0000	5.9100	6.0400	-23.544%	195	365	-75.166%
2026-09-25	8.0000	9.5000	7.7000	7.9000	-14.130%	71	361	-81.013%
2026-09-24	12.4900	12.6000	9.0000	9.2000	-20.000%	21	339	-83.696%
2026-09-23	9.8000	11.5000	7.7000	11.5000	-32.353%	30	335	-86.957%
2026-09-22	17.4000	17.5800	15.6900	17.0000	-9.091%	72	336	-91.176%
2026-09-21	13.5000	20.1300	13.5000	18.7000	+82.261%	13	309	-91.979%
2026-09-18	14.0000	14.0000	10.2600	10.2600	-30.629%	20	310	-85.380%
2026-09-17	13.0000	14.7900	13.0000	14.7900	-31.209%	5	311	-89.858%
2026-09-16	21.6000	21.6000	18.9000	21.5000	-12.101%	3	308	-93.023%
2026-09-14	19.6200	24.4600	19.6200	24.4600	+23.162%	7	307	-93.868%
2026-09-11	16.9000	19.8600	16.6000	19.8600	+56.872%	139	312	-92.447%
2026-09-10	12.6600	12.6600	12.6600	12.6600	-6.912%	1	179	-88.152%
2026-09-09	13.6000	13.6000	13.3000	13.6000	-14.626%	172	178	-88.971%
2026-09-08	15.0000	15.9300	15.0000	15.9300	-21.139%	4	8	-90.584%
2026-09-03	21.0200	21.0200	20.2000	20.2000	0.000%	6	6	-92.574%

Share