Dark

Check out our Dark Pool Levels

APP20261009C322.5
APP Oct 9 2026 322.50 Call (APP261009C00322500)
option OPRA

EOD

Sep 30, 2026

1.75-70.085%(-4.10)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.4000	3.6100	1.7500	1.7500	-70.085%	18	43	0.000%
2026-09-29	7.4500	7.4500	5.8500	5.8500	-13.971%	16	35	-70.085%
2026-09-28	13.3000	13.3000	6.7700	6.8000	-20.094%	16	28	-74.265%
2026-09-25	9.3000	9.4000	8.5100	8.5100	-15.323%	9	19	-79.436%
2026-09-24	14.0000	14.0000	9.0000	10.0500	-12.987%	13	17	-82.587%
2026-09-23	12.7000	12.7000	9.2000	11.5500	0.000%	17	13	-84.848%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC