Dark

Check out our API

APP20261009C320
APP Oct 9 2026 320.00 Call (APP261009C00320000)
option OPRA

EOD

Sep 30, 2026

2.00-65.517%(-3.80)355

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.1000	4.9000	2.0000	2.0000	-65.517%	355	350	0.000%
2026-09-29	7.3000	9.1900	5.7000	5.8000	-22.667%	105	149	-65.517%
2026-09-28	12.0000	12.0000	7.3000	7.5000	-21.875%	42	103	-73.333%
2026-09-25	11.1000	12.0000	9.4000	9.6000	-14.667%	43	91	-79.167%
2026-09-24	14.0000	14.3000	10.4300	11.2500	-11.417%	32	63	-82.222%
2026-09-23	14.0000	14.0000	9.8600	12.7000	-30.978%	34	60	-84.252%
2026-09-22	18.7500	18.7500	18.4000	18.4000	-26.223%	3	41	-89.130%
2026-09-21	11.2000	24.9400	11.2000	24.9400	+133.959%	26	43	-91.981%
2026-09-18	19.5000	19.5000	10.6600	10.6600	-36.923%	28	48	-81.238%
2026-09-17	17.0700	17.5000	14.7000	16.9000	-17.480%	21	52	-88.166%
2026-09-16	21.6000	21.6000	20.4800	20.4800	-26.857%	2	37	-90.234%
2026-09-14	21.9000	28.0400	21.9000	28.0000	+28.795%	12	35	-92.857%
2026-09-11	18.5000	21.7400	15.7000	21.7400	+18.798%	11	34	-90.800%
2026-09-10	15.8800	19.6000	15.8800	18.3000	+35.556%	16	36	-89.071%
2026-09-09	16.0000	16.0000	13.5000	13.5000	-25.000%	16	31	-85.185%
2026-09-08	17.6000	18.0000	17.4000	18.0000	-25.000%	4	19	-88.889%
2026-09-03	27.3900	28.0000	23.5000	24.0000	+9.739%	5	16	-91.667%
2026-09-02	21.8700	21.8700	21.8700	21.8700	+12.154%	1	15	-90.855%
2026-09-01	20.3600	20.5100	19.5000	19.5000	+10.544%	4	15	-89.744%
2026-08-31	23.2000	23.2000	17.6400	17.6400	0.000%	12	0	-88.662%

Share